일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	12,750	30	- 0.24%	7,013	89
06.20	12,780	20	+ 0.16%	8,497	109
06.19	12,760	10	- 0.08%	12,464	158
06.18	12,770	120	+ 0.95%	27,031	345
06.17	12,650	60	+ 0.48%	10,372	131
06.14	12,590	20	- 0.16%	5,224	66
06.13	12,610	110	+ 0.88%	6,989	88
06.12	12,500	20	- 0.16%	10,282	128
06.11	12,520	30	- 0.24%	10,417	130
06.10	12,550	70	+ 0.56%	4,523	57