일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	13,120	90	+ 0.69%	16,835	220
03.21	13,030	0	0.00%	11,599	151
03.20	13,030	0	0.00%	6,344	82
03.19	13,030	60	- 0.46%	11,202	146
03.18	13,090	130	+ 1.00%	7,537	98
03.15	12,960	30	+ 0.23%	9,874	128
03.14	12,930	0	0.00%	11,004	142
03.13	12,930	70	- 0.54%	17,653	228
03.12	13,000	70	- 0.54%	8,052	105
03.11	13,070	30	+ 0.23%	14,303	186