| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 4,840 | 145 | + 3.09% | 40 | 0 |
| 09.12 | 4,695 | 85 | + 1.84% | 6 | 0 |
| 09.11 | 4,610 | 140 | - 2.95% | 527 | 2 |
| 09.10 | 4,750 | 180 | - 3.65% | 229 | 1 |
| 09.09 | 4,930 | 285 | + 6.14% | 197 | 1 |
| 09.06 | 4,645 | 45 | + 0.98% | 2,511 | 12 |
| 09.05 | 4,600 | 90 | + 2.00% | 577 | 3 |
| 09.04 | 4,510 | 120 | - 2.59% | 2,601 | 12 |
| 09.03 | 4,630 | 60 | - 1.28% | 628 | 3 |
| 09.02 | 4,690 | 140 | + 3.08% | 1,972 | 9 |