일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,600	90	+ 2.00%	577	3
09.04	4,510	120	- 2.59%	2,601	12
09.03	4,630	60	- 1.28%	628	3
09.02	4,690	140	+ 3.08%	1,972	9
08.30	4,550	80	- 1.73%	46	0
08.29	4,630	0	0.00%	42	0
08.28	4,630	15	+ 0.33%	2,073	10
08.27	4,615	45	- 0.97%	402	2
08.26	4,660	45	+ 0.98%	238	1
08.23	4,615	55	- 1.18%	1,057	5