| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 5,500 | 30 | - 0.54% | 31 | 0 |
| 06.11 | 5,530 | 20 | - 0.36% | 900 | 5 |
| 06.10 | 5,550 | 40 | + 0.73% | 155 | 1 |
| 06.07 | 5,510 | 80 | + 1.47% | 433 | 2 |
| 06.05 | 5,430 | 20 | - 0.37% | 3,057 | 17 |
| 06.04 | 5,450 | 30 | + 0.55% | 1,312 | 7 |
| 06.03 | 5,420 | 70 | - 1.28% | 142 | 1 |
| 05.31 | 5,490 | 40 | + 0.73% | 1,026 | 6 |
| 05.30 | 5,450 | 0 | 0.00% | 427 | 2 |
| 05.29 | 5,450 | 20 | - 0.37% | 237 | 1 |