일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,880	115	- 2.30%	2,715	13
08.06	4,995	65	- 1.29%	1,227	6
08.05	5,060	210	- 3.99%	21	0
08.02	5,270	20	- 0.38%	101	1
08.01	5,290	100	- 1.86%	209	1
07.31	5,390	210	+ 4.05%	1,427	8
07.30	5,180	180	- 3.36%	185	1
07.29	5,360	60	+ 1.13%	406	2
07.26	5,300	160	+ 3.11%	2	0
07.25	5,140	240	- 4.46%	154	1