일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	657	3	+ 0.46%	52,097	34
08.16	654	8	+ 1.24%	61,379	40
08.14	646	7	+ 1.10%	69,895	45
08.13	639	7	- 1.08%	36,864	24
08.12	646	1	+ 0.16%	47,558	31
08.09	645	3	- 0.46%	221,283	141
08.08	648	4	+ 0.62%	60,152	39
08.07	644	10	+ 1.58%	89,258	57
08.06	634	44	+ 7.46%	155,428	96
08.05	590	69	- 10.47%	230,092	142