일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	2,900	5	+ 0.17%	213,339	618
07.12	2,895	5	+ 0.17%	260,605	754
07.11	2,890	20	- 0.69%	268,056	776
07.10	2,910	5	- 0.17%	304,643	884
07.09	2,915	5	+ 0.17%	347,268	1,010
07.08	2,910	40	+ 1.39%	700,230	2,036
07.05	2,870	30	+ 1.06%	685,157	1,964
07.04	2,840	60	+ 2.16%	646,667	1,822
07.03	2,780	75	+ 2.77%	685,636	1,887
07.02	2,705	55	- 1.99%	1,882,683	5,097