일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,765	0	0.00%	162,141	448
08.26	2,765	0	0.00%	84,126	233
08.23	2,765	5	+ 0.18%	69,822	193
08.22	2,760	10	+ 0.36%	68,724	190
08.21	2,750	5	- 0.18%	38,523	106
08.20	2,755	5	+ 0.18%	23,694	65
08.19	2,750	10	- 0.36%	64,342	176
08.16	2,760	5	+ 0.18%	73,629	202
08.14	2,755	10	+ 0.36%	63,593	175
08.13	2,745	10	- 0.36%	77,361	212