일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,490	45	- 1.78%	114,489	284
09.09	2,535	10	+ 0.40%	38,404	97
09.06	2,525	50	+ 2.02%	115,690	289
09.05	2,475	55	+ 2.27%	168,601	414
09.04	2,420	85	- 3.39%	660,284	1,595
09.03	2,505	70	- 2.72%	652,591	1,637
09.02	2,575	80	- 3.01%	435,695	1,134
08.30	2,655	10	+ 0.38%	71,147	189
08.29	2,645	105	- 3.82%	353,077	933
08.28	2,750	15	- 0.54%	401,538	1,105