일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,590	0	0.00%	49,283	127
09.26	2,590	15	+ 0.58%	119,493	309
09.25	2,575	30	+ 1.18%	105,445	270
09.24	2,545	20	+ 0.79%	60,883	154
09.23	2,525	20	- 0.79%	63,246	160
09.20	2,545	50	+ 2.00%	170,930	433
09.19	2,495	15	+ 0.61%	116,075	289
09.13	2,480	0	0.00%	51,830	129
09.12	2,480	35	+ 1.43%	45,549	112
09.11	2,445	45	- 1.81%	219,765	533