일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	17,720	950	- 5.09%	104,628	1,885
09.04	18,670	1,580	- 7.80%	91,017	1,730
09.03	20,250	600	+ 3.05%	64,987	1,313
09.02	19,650	220	- 1.11%	44,216	857
08.30	19,870	150	+ 0.76%	37,329	743
08.29	19,720	980	- 4.73%	72,026	1,438
08.28	20,700	600	- 2.82%	55,403	1,150
08.27	21,300	200	- 0.93%	53,939	1,154
08.26	21,500	150	- 0.69%	164,327	3,547
08.23	21,650	400	+ 1.88%	268,170	5,738