일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 19,870 | 150 | + 0.76% | 37,329 | 743 |
08.29 | 19,720 | 980 | - 4.73% | 72,026 | 1,438 |
08.28 | 20,700 | 600 | - 2.82% | 55,403 | 1,150 |
08.27 | 21,300 | 200 | - 0.93% | 53,939 | 1,154 |
08.26 | 21,500 | 150 | - 0.69% | 164,327 | 3,547 |
08.23 | 21,650 | 400 | + 1.88% | 268,170 | 5,738 |
08.22 | 21,250 | 1,700 | + 8.70% | 247,745 | 5,155 |
08.21 | 19,550 | 1,350 | - 6.46% | 119,919 | 2,379 |
08.20 | 20,900 | 1,390 | + 7.13% | 380,070 | 7,850 |
08.19 | 19,510 | 200 | + 1.04% | 264,053 | 5,149 |