| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 16,230 | 370 | + 2.33% | 45,349 | 723 |
| 09.23 | 15,860 | 270 | - 1.67% | 70,708 | 1,124 |
| 09.20 | 16,130 | 270 | - 1.65% | 81,770 | 1,331 |
| 09.19 | 16,400 | 330 | - 1.97% | 64,540 | 1,054 |
| 09.13 | 16,730 | 0 | 0.00% | 63,801 | 1,072 |
| 09.12 | 16,730 | 300 | + 1.83% | 104,859 | 1,744 |
| 09.11 | 16,430 | 1,030 | - 5.90% | 140,816 | 2,347 |
| 09.10 | 17,460 | 560 | + 3.31% | 70,848 | 1,216 |
| 09.09 | 16,900 | 290 | + 1.75% | 486,165 | 8,558 |
| 09.06 | 16,610 | 1,110 | - 6.26% | 104,511 | 1,762 |