일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	19,750	20	- 0.10%	105,267	2,053
10.10	19,770	1,120	+ 6.01%	315,115	6,133
10.08	18,650	80	+ 0.43%	122,898	2,276
10.07	18,570	2,150	+ 13.09%	560,776	10,547
10.04	16,420	360	- 2.15%	73,163	1,202
10.02	16,780	700	- 4.01%	133,116	2,254
09.30	17,480	420	- 2.35%	219,790	3,948
09.27	17,900	1,200	+ 7.19%	351,551	6,311
09.26	16,700	520	+ 3.21%	78,200	1,288
09.25	16,180	50	- 0.31%	58,613	960