일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,250	1	- 0.08%	23,467	29
08.16	1,251	12	+ 0.97%	4,674	6
08.14	1,239	28	+ 2.31%	6,468	8
08.13	1,211	30	- 2.42%	11,305	14
08.12	1,241	0	0.00%	11,843	15
08.09	1,241	72	+ 6.16%	21,393	26
08.08	1,169	2	+ 0.17%	12,414	14
08.07	1,167	13	- 1.10%	28,997	34
08.06	1,180	78	+ 7.08%	86,472	100
08.05	1,102	229	- 17.21%	141,706	174