일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.19 | 1,250 | 1 | - 0.08% | 23,467 | 29 |
08.16 | 1,251 | 12 | + 0.97% | 4,674 | 6 |
08.14 | 1,239 | 28 | + 2.31% | 6,468 | 8 |
08.13 | 1,211 | 30 | - 2.42% | 11,305 | 14 |
08.12 | 1,241 | 0 | 0.00% | 11,843 | 15 |
08.09 | 1,241 | 72 | + 6.16% | 21,393 | 26 |
08.08 | 1,169 | 2 | + 0.17% | 12,414 | 14 |
08.07 | 1,167 | 13 | - 1.10% | 28,997 | 34 |
08.06 | 1,180 | 78 | + 7.08% | 86,472 | 100 |
08.05 | 1,102 | 229 | - 17.21% | 141,706 | 174 |