일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	2,165	0	0.00%	187,684	405
05.22	2,165	15	- 0.69%	194,574	422
05.21	2,180	0	0.00%	205,320	446
05.20	2,180	40	- 1.80%	311,032	684