일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	2,260	30	- 1.31%	290,828	652
06.05	2,290	10	- 0.44%	393,962	898
06.04	2,300	25	+ 1.10%	433,235	991
06.03	2,275	5	+ 0.22%	317,986	719
05.31	2,270	0	0.00%	420,742	950
05.30	2,270	120	+ 5.58%	2,374,383	5,385
05.29	2,150	50	- 2.27%	230,017	499
05.28	2,200	45	+ 2.09%	187,277	409
05.27	2,155	55	- 2.49%	277,856	600
05.24	2,210	45	+ 2.08%	404,741	889