| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 7,740 | 190 | + 2.52% | 26,375 | 203 |
| 07.29 | 7,550 | 40 | - 0.53% | 17,606 | 133 |
| 07.26 | 7,590 | 200 | + 2.71% | 30,526 | 228 |
| 07.25 | 7,390 | 210 | + 2.93% | 139,238 | 1,045 |
| 07.24 | 7,180 | 240 | + 3.46% | 278,450 | 2,084 |
| 07.23 | 6,940 | 50 | - 0.72% | 22,542 | 157 |
| 07.22 | 6,990 | 360 | - 4.90% | 23,437 | 166 |
| 07.19 | 7,350 | 150 | + 2.08% | 18,641 | 135 |
| 07.18 | 7,200 | 250 | - 3.36% | 25,427 | 184 |
| 07.17 | 7,450 | 10 | - 0.13% | 11,060 | 82 |