일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	9,140	140	+ 1.56%	19,864	178
04.30	9,000	40	- 0.44%	31,397	285
04.29	9,040	520	+ 6.10%	65,278	587
04.26	8,520	210	- 2.41%	25,577	220
04.25	8,730	200	- 2.24%	20,892	183
04.24	8,930	290	+ 3.36%	46,482	412
04.23	8,640	220	+ 2.61%	299,203	2,730
04.22	8,420	10	+ 0.12%	12,418	105
04.19	8,410	330	- 3.78%	21,279	180
04.18	8,740	60	+ 0.69%	55,186	492