일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	6,830	60	+ 0.89%	6,963	47
09.10	6,770	210	- 3.01%	12,498	85
09.09	6,980	290	+ 4.34%	16,706	111
09.06	6,690	250	- 3.60%	18,833	127
09.05	6,940	270	- 3.75%	21,644	151
09.04	7,210	190	- 2.57%	47,720	334
09.03	7,400	60	- 0.80%	31,709	235
09.02	7,460	60	- 0.80%	22,581	168
08.30	7,520	100	+ 1.35%	38,309	286
08.29	7,420	170	+ 2.35%	71,348	525