일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	6,840	390	- 5.39%	21,566	150
09.27	7,230	110	+ 1.55%	17,182	124
09.26	7,120	30	- 0.42%	4,801	34
09.25	7,150	40	+ 0.56%	6,070	43
09.24	7,110	10	+ 0.14%	7,348	52
09.23	7,100	100	+ 1.43%	14,279	101
09.20	7,000	120	+ 1.74%	15,188	105
09.19	6,880	50	+ 0.73%	7,856	54
09.13	6,830	10	- 0.15%	6,760	46
09.12	6,840	10	+ 0.15%	14,884	102