일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	4,400	15	- 0.34%	155,552	684
04.18	4,415	85	+ 1.96%	53,376	233
04.17	4,330	55	- 1.25%	118,731	520
04.16	4,385	170	+ 4.03%	269,968	1,176
04.15	4,215	155	+ 3.82%	132,207	546
04.12	4,060	100	+ 2.53%	65,080	261
04.11	3,960	45	- 1.12%	70,859	282
04.09	4,005	15	+ 0.38%	182,462	728
04.08	3,990	75	+ 1.92%	220,732	882
04.05	3,915	65	+ 1.69%	167,248	652