일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	2,580	110	- 4.09%	116,372	303
08.29	2,690	75	- 2.71%	122,775	329
08.28	2,765	15	+ 0.55%	54,540	152
08.27	2,750	10	- 0.36%	47,755	130
08.26	2,760	5	+ 0.18%	71,177	194
08.23	2,755	40	- 1.43%	59,002	160
08.22	2,795	5	+ 0.18%	38,362	106
08.21	2,790	0	0.00%	38,265	106
08.20	2,790	120	- 4.12%	162,157	459
08.19	2,910	85	- 2.84%	100,267	288