일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 2,750 | 70 | - 2.48% | 35,822 | 99 |
09.12 | 2,820 | 60 | - 2.08% | 42,298 | 119 |
09.11 | 2,880 | 10 | + 0.35% | 177,605 | 512 |
09.10 | 2,870 | 135 | + 4.94% | 259,348 | 738 |
09.09 | 2,735 | 55 | + 2.05% | 76,098 | 203 |
09.06 | 2,680 | 175 | - 6.13% | 146,994 | 392 |
09.05 | 2,855 | 110 | + 4.01% | 629,072 | 1,853 |
09.04 | 2,745 | 75 | - 2.66% | 378,546 | 1,066 |
09.03 | 2,820 | 400 | + 16.53% | 858,849 | 2,339 |
09.02 | 2,420 | 160 | - 6.20% | 176,013 | 430 |