일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	2,995	55	+ 1.87%	73,553	218
08.14	2,940	30	+ 1.03%	79,708	232
08.13	2,910	35	- 1.19%	105,434	305
08.12	2,945	60	- 2.00%	136,729	407
08.09	3,005	300	+ 11.09%	261,522	781
08.08	2,705	35	- 1.28%	112,718	307
08.07	2,740	25	+ 0.92%	165,130	457
08.06	2,715	255	+ 10.37%	255,709	667
08.05	2,460	530	- 17.73%	282,263	752
08.02	2,990	110	- 3.55%	158,079	478