일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 2,995 | 55 | + 1.87% | 73,553 | 218 |
08.14 | 2,940 | 30 | + 1.03% | 79,708 | 232 |
08.13 | 2,910 | 35 | - 1.19% | 105,434 | 305 |
08.12 | 2,945 | 60 | - 2.00% | 136,729 | 407 |
08.09 | 3,005 | 300 | + 11.09% | 261,522 | 781 |
08.08 | 2,705 | 35 | - 1.28% | 112,718 | 307 |
08.07 | 2,740 | 25 | + 0.92% | 165,130 | 457 |
08.06 | 2,715 | 255 | + 10.37% | 255,709 | 667 |
08.05 | 2,460 | 530 | - 17.73% | 282,263 | 752 |
08.02 | 2,990 | 110 | - 3.55% | 158,079 | 478 |