일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,765	70	+ 2.60%	91,220	249
08.13	2,695	15	- 0.55%	118,929	310
08.12	2,710	55	+ 2.07%	104,445	281
08.09	2,655	15	- 0.56%	54,047	144
08.08	2,670	20	- 0.74%	38,918	103
08.07	2,690	5	+ 0.19%	65,015	175
08.06	2,685	195	+ 7.83%	359,284	905
08.05	2,490	475	- 16.02%	359,888	966
08.02	2,965	150	- 4.82%	71,389	214
08.01	3,115	35	+ 1.14%	71,772	224