| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 3,290 | 60 | + 1.86% | 167,710 | 539 |
| 07.04 | 3,230 | 10 | + 0.31% | 91,592 | 294 |
| 07.03 | 3,220 | 10 | + 0.31% | 115,263 | 369 |
| 07.02 | 3,210 | 170 | - 5.03% | 176,935 | 580 |
| 07.01 | 3,380 | 45 | + 1.35% | 144,230 | 484 |
| 06.28 | 3,335 | 50 | - 1.48% | 98,442 | 330 |
| 06.27 | 3,385 | 220 | - 6.10% | 226,266 | 783 |
| 06.26 | 3,605 | 265 | + 7.93% | 393,187 | 1,391 |
| 06.25 | 3,340 | 105 | - 3.05% | 211,216 | 711 |
| 06.24 | 3,445 | 90 | - 2.55% | 257,315 | 883 |