일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	3,535	95	- 2.62%	202,169	722
06.20	3,630	55	- 1.49%	138,406	508
06.19	3,685	70	- 1.86%	242,567	895
06.18	3,755	115	- 2.97%	178,011	677
06.17	3,870	20	- 0.51%	296,807	1,178
06.14	3,890	15	- 0.38%	332,744	1,279
06.13	3,905	5	- 0.13%	250,753	980
06.12	3,910	25	- 0.64%	149,654	583
06.11	3,935	90	- 2.24%	271,727	1,073
06.10	4,025	60	- 1.47%	218,264	876