일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 4,065 | 475 | + 13.23% | 28,042,903 | 116,635 |
09.30 | 3,590 | 190 | - 5.03% | 1,869,632 | 7,032 |
09.27 | 3,780 | 470 | + 14.20% | 18,949,925 | 73,421 |
09.26 | 3,310 | 0 | 0.00% | 3,119,826 | 10,518 |
09.25 | 3,310 | 240 | + 7.82% | 19,357,227 | 67,723 |
09.24 | 3,070 | 705 | + 29.81% | 6,443,061 | 18,508 |
09.23 | 2,365 | 50 | - 2.07% | 33,837 | 81 |
09.20 | 2,415 | 35 | + 1.47% | 23,492 | 56 |
09.19 | 2,380 | 60 | - 2.46% | 28,391 | 68 |
09.13 | 2,440 | 60 | + 2.52% | 67,191 | 160 |