일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 2,995 | 25 | + 0.84% | 30,764 | 91 |
08.29 | 2,970 | 40 | - 1.33% | 49,173 | 146 |
08.28 | 3,010 | 45 | - 1.47% | 27,481 | 83 |
08.27 | 3,055 | 5 | - 0.16% | 54,256 | 165 |
08.26 | 3,060 | 120 | + 4.08% | 155,612 | 475 |
08.23 | 2,940 | 0 | 0.00% | 24,041 | 70 |
08.22 | 2,940 | 75 | - 2.49% | 65,997 | 195 |
08.21 | 3,015 | 10 | - 0.33% | 85,366 | 259 |
08.20 | 3,025 | 75 | + 2.54% | 158,512 | 480 |
08.19 | 2,950 | 50 | + 1.72% | 147,173 | 430 |