일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 3,580 | 10 | - 0.28% | 31,678 | 114 |
05.21 | 3,590 | 25 | - 0.69% | 79,597 | 284 |
05.20 | 3,615 | 40 | - 1.09% | 56,039 | 203 |
05.17 | 3,655 | 20 | - 0.54% | 51,063 | 186 |
05.16 | 3,675 | 40 | + 1.10% | 47,372 | 174 |
05.14 | 3,635 | 35 | + 0.97% | 39,617 | 144 |
05.13 | 3,600 | 55 | - 1.51% | 43,471 | 158 |
05.10 | 3,655 | 50 | - 1.35% | 50,936 | 187 |
05.09 | 3,705 | 50 | - 1.33% | 32,912 | 122 |
05.08 | 3,755 | 15 | + 0.40% | 33,597 | 126 |