일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 3,740 | 10 | + 0.27% | 47,179 | 176 |
05.03 | 3,730 | 10 | + 0.27% | 71,616 | 268 |
05.02 | 3,720 | 5 | - 0.13% | 83,879 | 308 |
04.30 | 3,725 | 35 | + 0.95% | 73,336 | 272 |
04.29 | 3,690 | 0 | 0.00% | 40,288 | 149 |
04.26 | 3,690 | 30 | - 0.81% | 53,024 | 197 |
04.25 | 3,720 | 75 | + 2.06% | 98,493 | 363 |
04.24 | 3,645 | 0 | 0.00% | 85,293 | 313 |
04.23 | 3,645 | 75 | + 2.10% | 191,973 | 710 |
04.22 | 3,570 | 20 | + 0.56% | 263,462 | 965 |