일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	2,970	40	- 1.33%	49,173	146
08.28	3,010	45	- 1.47%	27,481	83
08.27	3,055	5	- 0.16%	54,256	165
08.26	3,060	120	+ 4.08%	155,612	475
08.23	2,940	0	0.00%	24,041	70
08.22	2,940	75	- 2.49%	65,997	195
08.21	3,015	10	- 0.33%	85,366	259
08.20	3,025	75	+ 2.54%	158,512	480
08.19	2,950	50	+ 1.72%	147,173	430
08.16	2,900	70	+ 2.47%	134,871	392