| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 5,030 | 10 | + 0.20% | 261,388 | 1,310 |
| 07.22 | 5,020 | 30 | + 0.60% | 381,007 | 1,899 |
| 07.19 | 4,990 | 5 | - 0.10% | 256,408 | 1,280 |
| 07.18 | 4,995 | 50 | + 1.01% | 430,315 | 2,142 |
| 07.17 | 4,945 | 25 | - 0.50% | 504,628 | 2,516 |
| 07.16 | 4,970 | 50 | + 1.02% | 367,157 | 1,812 |
| 07.15 | 4,920 | 80 | + 1.65% | 369,647 | 1,809 |
| 07.12 | 4,840 | 20 | + 0.42% | 224,099 | 1,084 |
| 07.11 | 4,820 | 45 | + 0.94% | 320,055 | 1,543 |
| 07.10 | 4,775 | 60 | + 1.27% | 230,117 | 1,096 |