일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	4,850	55	+ 1.15%	584,918	2,826
06.10	4,795	35	- 0.73%	501,284	2,415
06.07	4,830	145	+ 3.10%	997,278	4,774
06.05	4,685	70	+ 1.52%	485,686	2,271
06.04	4,615	30	+ 0.65%	431,697	1,990
06.03	4,585	55	+ 1.21%	403,177	1,836
05.31	4,530	35	+ 0.78%	666,186	3,036
05.30	4,495	40	- 0.88%	330,985	1,487
05.29	4,535	20	- 0.44%	353,539	1,607
05.28	4,555	85	+ 1.90%	805,608	3,653