일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,690	85	+ 1.85%	313,022	1,443
11.06	4,605	60	- 1.29%	415,711	1,896
11.05	4,665	50	+ 1.08%	219,606	1,022
11.04	4,615	10	- 0.22%	351,625	1,606
11.01	4,625	10	- 0.22%	175,857	811
10.31	4,635	80	- 1.70%	426,862	1,986
10.30	4,715	60	- 1.26%	369,061	1,740
10.29	4,775	20	- 0.42%	228,244	1,093
10.28	4,795	40	- 0.83%	307,487	1,476
10.25	4,835	115	- 2.32%	387,084	1,885