일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,950	15	+ 0.30%	161,267	796
10.23	4,935	45	+ 0.92%	396,934	1,964
10.22	4,890	0	0.00%	173,508	849
10.21	4,890	55	- 1.11%	369,657	1,814
10.18	4,945	15	- 0.30%	460,187	2,265
10.17	4,960	5	- 0.10%	459,698	2,284
10.16	4,965	95	- 1.88%	360,937	1,819
10.15	5,060	30	+ 0.60%	417,025	2,121
10.14	5,030	80	+ 1.62%	284,663	1,433
10.11	4,950	50	- 1.00%	280,721	1,400