일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	66,700	1,200	+ 1.83%	96,218	6,305
05.22	65,500	1,700	+ 2.67%	118,440	7,735
05.21	63,800	4,100	- 6.04%	241,724	15,645
05.20	67,900	300	- 0.44%	80,939	5,489