| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.07 | 72,900 | 3,800 | + 5.50% | 438,477 | 31,589 |
| 06.05 | 69,100 | 4,200 | + 6.47% | 384,527 | 26,597 |
| 06.04 | 64,900 | 700 | + 1.09% | 114,334 | 7,452 |
| 06.03 | 64,200 | 700 | - 1.08% | 80,386 | 5,199 |
| 05.31 | 64,900 | 500 | - 0.77% | 131,544 | 8,509 |
| 05.30 | 65,400 | 400 | + 0.62% | 79,137 | 5,127 |
| 05.29 | 65,000 | 4,400 | - 6.34% | 172,742 | 11,503 |
| 05.28 | 69,400 | 1,300 | + 1.91% | 220,052 | 15,354 |
| 05.27 | 68,100 | 1,100 | + 1.64% | 164,509 | 10,876 |
| 05.24 | 67,000 | 300 | + 0.45% | 111,217 | 7,386 |