일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 11,260 | 40 | + 0.36% | 30,488 | 343 |
06.03 | 11,220 | 30 | - 0.27% | 22,420 | 252 |
05.31 | 11,250 | 120 | - 1.06% | 43,322 | 490 |
05.30 | 11,370 | 220 | + 1.97% | 31,972 | 363 |
05.29 | 11,150 | 440 | - 3.80% | 79,523 | 899 |
05.28 | 11,590 | 280 | + 2.48% | 91,687 | 1,040 |
05.27 | 11,310 | 230 | + 2.08% | 51,393 | 576 |
05.24 | 11,080 | 100 | - 0.89% | 32,782 | 362 |
05.23 | 11,180 | 130 | - 1.15% | 50,768 | 570 |
05.22 | 11,310 | 380 | + 3.48% | 96,961 | 1,078 |