일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	10,930	30	+ 0.28%	48,312	527
05.20	10,900	50	- 0.46%	105,033	1,164
05.17	10,950	150	+ 1.39%	441,185	4,998
05.16	10,800	220	+ 2.08%	60,559	646
05.14	10,580	220	+ 2.12%	132,510	1,409
05.13	10,360	10	- 0.10%	53,144	550
05.10	10,370	210	+ 2.07%	31,338	321
05.09	10,160	170	- 1.65%	31,369	320
05.08	10,330	100	+ 0.98%	39,864	413
05.07	10,230	10	+ 0.10%	80,372	820