일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	10,220	770	- 7.01%	199,901	2,077
05.02	10,990	390	+ 3.68%	182,689	1,966
04.30	10,600	90	- 0.84%	93,431	981
04.29	10,690	640	+ 6.37%	148,821	1,580
04.26	10,050	50	+ 0.50%	21,866	219
04.25	10,000	0	0.00%	22,437	224
04.24	10,000	100	- 0.99%	40,560	408
04.23	10,100	120	- 1.17%	37,714	383
04.22	10,220	70	+ 0.69%	68,661	709
04.19	10,150	230	+ 2.32%	71,126	704