일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	11,710	90	- 0.76%	27,172	319
07.02	11,800	340	- 2.80%	33,794	399
07.01	12,140	280	+ 2.36%	23,692	285
06.28	11,860	180	- 1.50%	45,761	543
06.27	12,040	340	+ 2.91%	81,948	980
06.26	11,700	730	- 5.87%	214,550	2,560
06.25	12,430	650	- 4.97%	186,191	2,338
06.24	13,080	340	- 2.53%	164,238	2,183
06.21	13,420	420	+ 3.23%	132,928	1,747
06.20	13,000	100	+ 0.78%	77,088	997