| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.20 | 340,000 | 3,000 | - 0.88% | 104,090 | 35,585 |
| 06.19 | 343,000 | 12,000 | + 3.63% | 219,972 | 74,650 |
| 06.18 | 331,000 | 5,500 | - 1.63% | 211,133 | 70,622 |
| 06.17 | 336,500 | 12,500 | - 3.58% | 271,604 | 92,096 |
| 06.14 | 349,000 | 14,000 | - 3.86% | 299,765 | 106,066 |
| 06.13 | 363,000 | 11,500 | + 3.27% | 406,759 | 145,928 |
| 06.12 | 351,500 | 5,000 | - 1.40% | 162,472 | 57,568 |
| 06.11 | 356,500 | 3,500 | + 0.99% | 218,134 | 78,461 |
| 06.10 | 353,000 | 6,000 | - 1.67% | 179,645 | 63,499 |
| 06.07 | 359,000 | 7,500 | + 2.13% | 207,186 | 73,847 |