일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	391,500	500	+ 0.13%	116,737	45,871
05.03	391,000	2,000	+ 0.51%	120,853	47,257
05.02	389,000	0	0.00%	120,333	46,843
04.30	389,000	10,500	+ 2.77%	276,092	106,947
04.29	378,500	6,500	+ 1.75%	148,168	55,589
04.26	372,000	500	- 0.13%	142,663	53,039
04.25	372,500	12,500	- 3.25%	175,165	65,864
04.24	385,000	15,000	+ 4.05%	239,988	91,897
04.23	370,000	8,500	- 2.25%	121,059	45,023
04.22	378,500	11,500	+ 3.13%	142,997	53,584