일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	388,000	3,000	- 0.77%	299,129	115,887
08.29	391,000	22,500	+ 6.11%	722,083	280,394
08.28	368,500	8,000	- 2.13%	258,218	96,088
08.27	376,500	1,500	- 0.40%	339,280	128,053
08.26	378,000	19,000	+ 5.29%	509,766	190,306
08.23	359,000	4,000	- 1.10%	230,592	83,078
08.22	363,000	13,000	+ 3.71%	473,369	170,564
08.21	350,000	20,000	+ 6.06%	487,262	169,342
08.20	330,000	500	+ 0.15%	102,957	33,942
08.19	329,500	7,000	- 2.08%	125,262	41,492