일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	364,000	500	- 0.14%	127,393	46,639
05.21	364,500	7,500	- 2.02%	218,259	79,772
05.20	372,000	4,500	- 1.20%	158,200	59,088
05.17	376,500	5,000	- 1.31%	145,666	55,139
05.16	381,500	4,000	- 1.04%	138,932	53,346
05.14	385,500	4,000	+ 1.05%	118,907	45,921
05.13	381,500	2,000	- 0.52%	124,960	47,550
05.10	383,500	5,000	- 1.29%	104,439	40,263
05.09	388,500	4,500	- 1.15%	218,835	84,770
05.08	393,000	1,500	+ 0.38%	131,076	51,513