일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	4,275	65	- 1.50%	17,223	73
07.02	4,340	20	+ 0.46%	26,339	112
07.01	4,320	5	+ 0.12%	11,269	49
06.28	4,315	30	+ 0.70%	13,465	58
06.27	4,285	55	- 1.27%	7,391	32
06.26	4,340	0	0.00%	10,454	45
06.25	4,340	30	- 0.69%	23,161	99
06.24	4,370	60	- 1.35%	21,242	92
06.21	4,430	40	- 0.90%	14,685	65
06.20	4,470	70	+ 1.59%	9,426	42