일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	4,225	20	- 0.47%	14,592	62
07.16	4,245	45	- 1.05%	12,730	54
07.15	4,290	20	+ 0.47%	7,352	31
07.12	4,270	10	- 0.23%	9,232	39
07.11	4,280	15	- 0.35%	10,931	47
07.10	4,295	5	+ 0.12%	30,637	130
07.09	4,290	10	+ 0.23%	7,359	31
07.08	4,280	30	+ 0.71%	11,356	48
07.05	4,250	5	- 0.12%	12,776	54
07.04	4,255	20	- 0.47%	11,385	48